Futures Quotes
Click on Futures Month for Chart
Quotes are delayed, as of June 07, 2025, 01:32:04 PM CDT or prior.

Disclaimer

Futures trading involves the substantial risk of loss and is not suitable for all investors. Past performance is not indicative of future results.


Ag Market Commentary
Cattle Rally to New All Time Highs
Live cattle futures pushed the gain into the close, rallying to new all time highs and up $1.55 to $3.40 on the day. June was up $10.82 this week. Cash trade this week saw wide ranges mostly $230-232 in the South and topping near $235. North action was mostly $240-242,...
Hogs Rally on Friday Amid Cash and Cutout Strength
Lean hog futures were rallying on Friday, with contracts up $1.77 to $2.35 at the close. July rose $2.17 this week. USDA’s national average base hog negotiated price was reported at $100.55 on Friday afternoon, down $1.30. The CME Lean Hog Index was up 82 cents on June 3, at...
Cotton Pushes Higher into Friday’s Close
Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up $0.466 to $99.170. The managed money crowd in cotton futures and options...
Corn Rounds out the Week with Strength
Corn futures closed out the Friday session in rebound, with the recent bear spreading seeing some slight unwinding. Contracts were up 1 to 3 cents at the final bell. July was down just 1 ½ cents this week, with December up 10 ¾ cents. The front month CmdtyView national average...
Soybeans Show Gains into the Weekend
Soybeans held onto gains into the Friday close, with contracts climbing another 3 to 6 cents. Jul was up 15 ½ cents on the week, as November gained back 10 ¼ cents. The cmdtyView Cash Bean price was up 5 1/2 cents to $10.12 1/2. Soymeal futures were down $1.20...
Wheat Rallies into the Close
The wheat complex posted gains on Friday, with contracts closing near their highs. Chicago SRW futures were 9 to 10 cents in the green at Friday’s close, as July rallied 20 ¾ cents on the week. Kansas City HRW contracts were 6 to 7 cents higher, with front month July...

The CME Group